| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $81.80 | $89.31 | $74.17 | $77.30 | 10,215,004 |
September 2026 | $74.93 | $91.52 | $73.41 | $82.76 | 25,391,321 |
August 2026 | $90.14 | $97.42 | $74.21 | $75.87 | 25,456,583 |
July 2026 | $122.41 | $122.89 | $84.55 | $88.95 | 24,336,609 |
June 2026 | $137.96 | $150.16 | $118.46 | $126.70 | 20,620,600 |
May 2026 | $93.17 | $148.71 | $88.32 | $139.92 | 29,965,200 |
April 2026 | $84.05 | $101.78 | $78.58 | $93.13 | 17,218,535 |
March 2026 | $104.87 | $112.57 | $76.69 | $82.59 | 19,664,581 |
February 2026 | $89.22 | $106.50 | $87.50 | $100.87 | 17,458,038 |
January 2026 | $77.56 | $97.33 | $73.55 | $90.77 | 20,096,194 |
December 2025 | $91.38 | $92.41 | $72.95 | $76.00 | 22,017,361 |
November 2025 | $97.75 | $115.54 | $85.95 | $93.18 | 20,941,597 |
October 2025 | $92.37 | $107.17 | $91.70 | $97.97 | 20,607,199 |
September 2025 | $80.36 | $94.83 | $77.57 | $93.04 | 24,083,826 |
August 2025 | $80.39 | $88.09 | $61.66 | $82.49 | 31,289,487 |
July 2025 | $72.51 | $83.84 | $71.84 | $83.04 | 28,210,966 |
June 2025 | $95.37 | $97.45 | $70.47 | $73.34 | 22,703,877 |
May 2025 | $99.34 | $106.32 | $93.50 | $95.66 | 13,436,712 |
April 2025 | $77.39 | $91.13 | $68.53 | $90.67 | 16,690,749 |
March 2025 | $76.66 | $84.81 | $68.98 | $77.62 | 23,984,610 |
February 2025 | $112.53 | $116.82 | $72.54 | $76.20 | 16,661,877 |
January 2025 | $118.22 | $136.83 | $107.78 | $115.48 | 14,571,319 |
December 2024 | $136.17 | $138.01 | $116.22 | $116.77 | 8,630,198 |
November 2024 | $113.31 | $142.86 | $111.26 | $135.28 | 10,168,126 |
October 2024 | $106.81 | $121.94 | $104.56 | $113.27 | 7,847,706 |