| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $24.79 | $24.81 | $23.97 | $24.34 | 133,686,421 |
December 2025 | $25.95 | $25.97 | $24.01 | $24.84 | 748,194,600 |
November 2025 | $24.64 | $26.21 | $24.08 | $26.02 | 953,485,200 |
October 2025 | $27.75 | $27.86 | $24.32 | $24.75 | 1,441,913,000 |
September 2025 | $28.99 | $29.47 | $27.58 | $27.94 | 638,859,900 |
August 2025 | $27.35 | $29.33 | $27.00 | $28.98 | 620,791,200 |
July 2025 | $28.40 | $28.59 | $25.57 | $27.12 | 726,625,100 |
June 2025 | $27.08 | $28.43 | $26.66 | $28.35 | 617,442,400 |
May 2025 | $26.94 | $27.82 | $25.76 | $27.23 | 699,670,400 |
April 2025 | $27.53 | $28.14 | $24.33 | $27.13 | 902,385,300 |
March 2025 | $26.43 | $27.68 | $24.13 | $27.41 | 978,846,500 |
February 2025 | $22.96 | $26.65 | $22.94 | $26.57 | 759,224,000 |
January 2025 | $21.84 | $24.21 | $20.72 | $23.00 | 789,543,400 |
December 2024 | $22.15 | $22.99 | $21.44 | $21.79 | 769,579,600 |
November 2024 | $21.56 | $22.37 | $20.85 | $22.16 | 622,316,700 |
October 2024 | $20.72 | $21.62 | $20.14 | $21.57 | 757,657,000 |
September 2024 | $18.83 | $21.11 | $18.82 | $20.78 | 829,499,200 |
August 2024 | $18.24 | $18.88 | $17.61 | $18.80 | 597,151,700 |
July 2024 | $17.91 | $18.65 | $17.14 | $18.19 | 788,845,200 |
June 2024 | $16.87 | $17.81 | $16.21 | $17.79 | 660,946,500 |
May 2024 | $15.66 | $17.00 | $15.57 | $16.96 | 645,338,100 |
April 2024 | $15.74 | $16.37 | $14.84 | $15.72 | 895,848,400 |
March 2024 | $15.45 | $16.21 | $15.30 | $16.12 | 713,843,200 |
February 2024 | $16.57 | $16.63 | $15.04 | $15.50 | 728,390,000 |
January 2024 | $15.17 | $16.32 | $14.79 | $16.20 | 928,708,600 |
