| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $0.70 | $0.71 | $0.60 | $0.67 | 120,582 |
April 2026 | $0.71 | $0.89 | $0.65 | $0.68 | 680,136 |
March 2026 | $0.73 | $0.80 | $0.62 | $0.69 | 530,712 |
February 2026 | $1.03 | $1.04 | $0.73 | $0.73 | 435,400 |
January 2026 | $0.90 | $1.12 | $0.85 | $1.01 | 1,015,704 |
December 2025 | $1.12 | $1.15 | $0.89 | $0.90 | 907,985 |
November 2025 | $1.14 | $1.16 | $1.07 | $1.13 | 434,307 |
October 2025 | $1.14 | $1.24 | $1.00 | $1.12 | 1,673,400 |
September 2025 | $0.83 | $1.57 | $0.75 | $1.10 | 66,830,362 |
August 2025 | $0.72 | $1.07 | $0.56 | $0.82 | 5,370,306 |
July 2025 | $0.94 | $0.98 | $0.71 | $0.72 | 1,777,800 |
June 2025 | $0.94 | $0.99 | $0.79 | $0.92 | 1,617,600 |
May 2025 | $1.02 | $1.08 | $0.81 | $0.93 | 1,200,600 |
April 2025 | $1.16 | $1.36 | $0.76 | $1.02 | 3,595,700 |
March 2025 | $1.11 | $1.34 | $0.93 | $1.15 | 2,020,400 |
February 2025 | $1.76 | $1.80 | $1.03 | $1.18 | 6,575,500 |
January 2025 | $1.58 | $2.03 | $1.39 | $1.77 | 2,971,400 |
December 2024 | $1.63 | $1.88 | $1.46 | $1.61 | 293,000 |
November 2024 | $2.14 | $2.26 | $1.53 | $1.61 | 722,700 |
October 2024 | $2.23 | $2.31 | $2.11 | $2.17 | 97,700 |
September 2024 | $2.70 | $2.95 | $2.10 | $2.19 | 385,500 |
August 2024 | $2.61 | $2.81 | $2.28 | $2.70 | 419,600 |
July 2024 | $2.64 | $2.83 | $2.44 | $2.54 | 131,300 |
June 2024 | $2.99 | $2.99 | $2.26 | $2.63 | 181,200 |
May 2024 | $2.66 | $3.20 | $2.07 | $2.94 | 300,900 |