The price for Bitcoin (BTC) today is $76,178.34. It is up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 16 2026 20:00 | $76,080.00 | $76,422.01 | $76,024.00 | $76,178.34 |
September 16 2026 19:00 | $75,632.01 | $76,180.00 | $75,250.00 | $76,080.00 |
September 16 2026 18:00 | $75,770.45 | $76,560.76 | $75,064.82 | $75,632.00 |
September 16 2026 17:00 | $75,768.00 | $75,937.45 | $75,353.07 | $75,768.01 |
September 16 2026 16:00 | $75,788.41 | $75,883.75 | $75,650.00 | $75,768.00 |
September 16 2026 15:00 | $75,697.83 | $75,950.00 | $75,552.79 | $75,788.41 |
September 16 2026 14:00 | $75,646.01 | $75,830.48 | $75,423.04 | $75,697.82 |
September 16 2026 13:00 | $75,967.98 | $75,967.98 | $75,585.09 | $75,646.01 |
September 16 2026 12:00 | $76,250.00 | $76,300.00 | $75,794.02 | $75,967.99 |
September 16 2026 11:00 | $75,990.20 | $76,304.01 | $75,874.00 | $76,250.00 |
September 16 2026 10:00 | $75,993.01 | $76,046.05 | $75,900.00 | $75,990.20 |
September 16 2026 09:00 | $75,736.01 | $75,994.00 | $75,730.00 | $75,993.00 |
September 16 2026 08:00 | $75,766.62 | $75,766.62 | $75,350.00 | $75,736.01 |
September 16 2026 07:00 | $76,030.01 | $76,097.54 | $75,739.36 | $75,766.63 |
September 16 2026 06:00 | $75,962.01 | $76,038.83 | $75,830.00 | $76,030.01 |
September 16 2026 05:00 | $75,864.02 | $75,981.36 | $75,677.64 | $75,962.01 |
September 16 2026 04:00 | $75,824.00 | $76,022.67 | $75,805.70 | $75,864.02 |
September 16 2026 03:00 | $75,886.36 | $76,076.01 | $75,768.25 | $75,824.01 |
September 16 2026 02:00 | $75,489.14 | $76,111.00 | $75,483.32 | $75,886.35 |
September 16 2026 01:00 | $75,772.10 | $75,964.01 | $75,457.52 | $75,489.14 |
September 16 2026 00:00 | $75,644.48 | $75,915.49 | $75,578.61 | $75,772.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.