The closing price for Caesars Entertainment (CZR) yesterday was $23. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $22.91 | $23.08 | $22.89 | $23.00 | 258,206 |
October 09 2025 18:30 | $23.01 | $23.06 | $22.87 | $22.94 | 105,754 |
October 09 2025 17:30 | $23.00 | $23.16 | $22.93 | $22.98 | 101,030 |
October 09 2025 16:30 | $23.30 | $23.30 | $23.10 | $23.13 | 66,856 |
October 09 2025 15:30 | $23.38 | $23.49 | $23.30 | $23.30 | 62,626 |
October 09 2025 14:30 | $23.34 | $23.57 | $23.32 | $23.48 | 124,564 |
October 09 2025 13:30 | $23.31 | $23.63 | $23.22 | $23.38 | 138,818 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
