The price for Costco Wholesale (COST) today is $989.19. It is up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $989.89 | $990.81 | $987.73 | $989.19 | 22,892 |
October 16 2026 18:30 | $992.23 | $993.10 | $991.40 | $991.84 | 9,700 |
October 16 2026 17:30 | $990.28 | $991.98 | $989.00 | $991.98 | 5,743 |
October 16 2026 16:30 | $990.46 | $992.34 | $988.47 | $989.63 | 8,681 |
October 16 2026 15:30 | $987.98 | $990.61 | $987.80 | $990.45 | 4,372 |
October 16 2026 14:30 | $987.98 | $989.02 | $983.47 | $988.65 | 4,579 |
October 16 2026 13:30 | $982.49 | $987.66 | $980.72 | $987.37 | 6,249 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.