| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $14.79 | $15.06 | $12.67 | $12.80 | 290,812,793 |
September 2025 | $13.30 | $16.17 | $12.57 | $14.68 | 1,137,401,076 |
August 2025 | $12.65 | $13.89 | $11.57 | $13.57 | 926,718,052 |
July 2025 | $13.55 | $14.51 | $11.96 | $12.87 | 760,076,359 |
June 2025 | $14.40 | $14.80 | $13.26 | $13.74 | 456,028,390 |
May 2025 | $13.72 | $17.15 | $12.52 | $14.53 | 813,926,803 |
April 2025 | $12.47 | $13.81 | $10.36 | $13.66 | 665,238,752 |
March 2025 | $12.00 | $13.30 | $10.48 | $12.45 | 605,127,586 |
February 2025 | $12.02 | $14.45 | $11.32 | $11.84 | 601,351,906 |
January 2025 | $13.35 | $16.65 | $12.17 | $12.56 | 762,499,697 |
December 2024 | $12.27 | $15.49 | $11.52 | $13.30 | 759,007,098 |
November 2024 | $10.21 | $13.10 | $9.50 | $12.23 | 1,025,859,957 |
October 2024 | $11.20 | $11.21 | $9.83 | $10.10 | 641,167,362 |
September 2024 | $13.94 | $14.08 | $10.95 | $11.22 | 598,401,685 |
August 2024 | $16.40 | $16.45 | $12.77 | $14.13 | 634,202,230 |
July 2024 | $13.46 | $18.86 | $13.31 | $16.41 | 978,492,292 |
June 2024 | $11.13 | $16.35 | $10.15 | $13.42 | 954,329,278 |
May 2024 | $8.85 | $12.13 | $8.84 | $10.92 | 916,853,358 |
April 2024 | $10.99 | $11.13 | $8.26 | $8.90 | 835,522,373 |
March 2024 | $11.20 | $13.64 | $10.36 | $10.95 | 963,158,629 |
February 2024 | $15.54 | $16.84 | $10.05 | $11.32 | 1,014,727,950 |
January 2024 | $21.86 | $21.94 | $14.59 | $15.31 | 669,114,741 |
December 2023 | $16.81 | $24.62 | $16.62 | $23.46 | 740,865,060 |
November 2023 | $16.25 | $18.77 | $15.12 | $16.76 | 841,988,647 |
October 2023 | $23.93 | $24.87 | $15.29 | $16.22 | 1,037,410,419 |
