The last time the Dow Jones Industrial Average (DJI) closed above $12,000 before February 2, 2011 was on February 1, 2011, having a price of $12,040.16. It was up 1.2% for the day. The latest price is $46,845.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2011 | $11,614.89 | $11,800.54 | $11,614.82 | $11,774.59 | 182,260,611 |
March 16 2011 | $11,854.20 | $11,856.70 | $11,555.48 | $11,613.30 | 254,066,026 |
March 15 2011 | $11,988.69 | $11,988.69 | $11,696.25 | $11,855.42 | 221,932,309 |
March 14 2011 | $12,042.13 | $12,042.13 | $11,897.31 | $11,993.16 | 162,998,520 |
March 13 2011 | $12,044.40 | $12,044.40 | $12,044.40 | $12,044.40 | — |
March 12 2011 | $12,044.40 | $12,044.40 | $12,044.40 | $12,044.40 | — |
March 11 2011 | $11,976.96 | $12,087.01 | $11,936.32 | $12,044.40 | 143,670,481 |
March 10 2011 | $12,211.43 | $12,211.43 | $11,974.39 | $11,984.61 | 180,656,317 |
March 09 2011 | $12,211.16 | $12,257.82 | $12,156.60 | $12,213.09 | 128,359,545 |
March 08 2011 | $12,085.87 | $12,251.20 | $12,072.21 | $12,214.38 | 158,609,209 |
March 07 2011 | $12,171.09 | $12,243.44 | $12,041.60 | $12,090.03 | 176,199,299 |
March 06 2011 | $12,169.88 | $12,169.88 | $12,169.88 | $12,169.88 | — |
March 05 2011 | $12,169.88 | $12,169.88 | $12,169.88 | $12,169.88 | — |
March 04 2011 | $12,258.88 | $12,271.37 | $12,079.51 | $12,169.88 | 166,695,824 |
March 03 2011 | $12,068.01 | $12,283.10 | $12,068.01 | $12,258.20 | 157,843,695 |
March 02 2011 | $12,057.34 | $12,115.12 | $12,018.63 | $12,066.80 | 147,272,585 |
March 01 2011 | $12,226.49 | $12,261.38 | $12,054.99 | $12,058.02 | 183,238,764 |
February 28 2011 | $12,130.45 | $12,235.04 | $12,130.15 | $12,226.34 | 199,562,198 |
February 27 2011 | $12,130.45 | $12,130.45 | $12,130.45 | $12,130.45 | — |
February 26 2011 | $12,130.45 | $12,130.45 | $12,130.45 | $12,130.45 | — |
February 25 2011 | $12,060.93 | $12,151.03 | $12,060.93 | $12,130.45 | 147,539,887 |
February 24 2011 | $12,104.56 | $12,129.62 | $11,983.17 | $12,068.50 | 190,863,178 |
February 23 2011 | $12,211.81 | $12,221.12 | $12,063.43 | $12,105.78 | 213,485,038 |
February 22 2011 | $12,389.74 | $12,389.82 | $12,176.31 | $12,212.79 | 201,862,706 |
February 21 2011 | $12,391.25 | $12,391.25 | $12,391.25 | $12,391.25 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
