DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 14 2025 15:30 | $246.17 | $247.45 | $246.16 | $247.15 | 128,784 |
October 14 2025 14:30 | $246.99 | $247.73 | $246.95 | $247.36 | 148,480 |
October 14 2025 13:30 | $246.62 | $247.09 | $244.77 | $246.71 | 383,320 |