The closing price for Apple (AAPL) yesterday was $232.78. It was down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $232.93 | $233.50 | $232.70 | $232.78 | 290,336 |
August 14 2025 18:30 | $232.71 | $233.35 | $232.44 | $233.18 | 172,640 |
August 14 2025 17:30 | $232.93 | $233.13 | $232.47 | $232.65 | 87,378 |
August 14 2025 16:30 | $232.08 | $232.88 | $231.97 | $232.74 | 81,992 |
August 14 2025 15:30 | $231.85 | $232.29 | $230.93 | $231.54 | 141,810 |
August 14 2025 14:30 | $232.20 | $232.45 | $230.87 | $231.00 | 210,598 |
August 14 2025 13:30 | $234.01 | $235.10 | $232.72 | $232.72 | 330,516 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
