The closing price for Apple (AAPL) yesterday was $293.38. It was down 0.6% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 19:30 | $294.93 | $295.36 | $292.94 | $293.38 | 2,356,542 |
June 24 2026 18:30 | $296.02 | $296.17 | $294.17 | $295.09 | 1,615,768 |
June 24 2026 17:30 | $296.38 | $296.86 | $295.59 | $295.86 | 924,136 |
June 24 2026 16:30 | $298.04 | $298.04 | $296.55 | $296.56 | 433,148 |
June 24 2026 15:30 | $298.76 | $299.70 | $298.10 | $298.88 | 571,076 |
June 24 2026 14:30 | $295.47 | $297.50 | $295.13 | $297.01 | 447,868 |
June 24 2026 13:30 | $295.27 | $296.42 | $293.24 | $294.56 | 744,176 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.