The closing price for Apple (AAPL) yesterday was $259.37. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $259.37 | $259.37 | $259.37 | $259.37 | — |
January 09 2026 20:30 | $259.95 | $260.06 | $258.95 | $259.35 | 2,303,687 |
January 09 2026 19:30 | $259.73 | $260.21 | $259.68 | $259.97 | 2,732,054 |
January 09 2026 18:30 | $259.13 | $259.95 | $259.01 | $259.73 | 1,971,968 |
January 09 2026 17:30 | $258.91 | $259.16 | $258.24 | $259.12 | 2,173,770 |
January 09 2026 16:30 | $256.95 | $259.06 | $256.77 | $258.93 | 3,345,096 |
January 09 2026 15:30 | $258.46 | $258.75 | $256.88 | $256.96 | 3,212,319 |
January 09 2026 14:30 | $259.00 | $260.00 | $256.22 | $258.46 | 7,220,053 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
