when was ge stock $8

The price for GE Aerospace (GE) today is $296.59. It is up 0.4% for the day (up 1.7% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 16:30
$296.28
$296.88
$295.81
$296.59
14,196
October 13 2025 15:30
$295.15
$296.59
$295.15
$296.24
20,850
October 13 2025 14:30
$295.63
$296.04
$293.05
$294.05
16,860
October 13 2025 13:30
$295.31
$297.43
$294.45
$296.04
48,182
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.