The closing price for GE Aerospace (GE) yesterday was $297.05. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $298.50 | $298.50 | $296.91 | $297.05 | 25,234 |
October 03 2025 18:30 | $298.53 | $298.59 | $298.14 | $298.16 | 14,990 |
October 03 2025 17:30 | $300.39 | $300.66 | $297.80 | $298.06 | 18,444 |
October 03 2025 16:30 | $301.84 | $301.92 | $300.50 | $300.80 | 11,142 |
October 03 2025 15:30 | $301.87 | $302.10 | $301.22 | $301.69 | 10,816 |
October 03 2025 14:30 | $298.11 | $302.66 | $298.06 | $302.34 | 31,158 |
October 03 2025 13:30 | $299.75 | $300.24 | $295.40 | $297.61 | 20,962 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
