The price for Intel (INTC) today is $23.86. It is up 8.5% for the day (up 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $22.76 | $24.19 | $22.75 | $23.86 | 10,772,668 |
August 14 2025 18:30 | $22.53 | $22.80 | $22.52 | $22.80 | 768,932 |
August 14 2025 17:30 | $22.52 | $22.53 | $22.42 | $22.48 | 381,818 |
August 14 2025 16:30 | $22.28 | $22.44 | $22.24 | $22.43 | 584,556 |
August 14 2025 15:30 | $22.17 | $22.51 | $22.16 | $22.33 | 786,122 |
August 14 2025 14:30 | $22.20 | $22.31 | $22.07 | $22.10 | 785,612 |
August 14 2025 13:30 | $22.00 | $22.19 | $21.91 | $22.08 | 696,734 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
