The closing price for Microsoft (MSFT) on Friday was $510.96. It was down 1.7% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $510.96 | $510.96 | $510.96 | $510.96 | — |
October 10 2025 19:30 | $513.13 | $513.55 | $509.63 | $511.36 | 3,509,062 |
October 10 2025 18:30 | $515.09 | $515.65 | $512.38 | $513.06 | 1,956,616 |
October 10 2025 17:30 | $514.52 | $515.88 | $513.55 | $515.07 | 2,162,876 |
October 10 2025 16:30 | $515.67 | $516.50 | $513.26 | $514.52 | 1,433,144 |
October 10 2025 15:30 | $516.47 | $518.06 | $514.05 | $515.69 | 2,425,188 |
October 10 2025 14:30 | $521.24 | $521.56 | $515.75 | $516.56 | 2,970,761 |
October 10 2025 13:30 | $519.74 | $523.58 | $519.60 | $521.34 | 3,022,440 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
