The closing price for Microsoft (MSFT) yesterday was $518.12. It was up 1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $517.02 | $518.12 | $516.42 | $518.12 | 242,822 |
September 30 2025 18:30 | $516.94 | $518.03 | $516.32 | $516.94 | 82,884 |
September 30 2025 17:30 | $514.85 | $515.58 | $514.22 | $514.81 | 37,171 |
September 30 2025 16:30 | $515.93 | $516.01 | $515.12 | $515.18 | 34,306 |
September 30 2025 15:30 | $514.66 | $516.17 | $514.51 | $515.78 | 62,588 |
September 30 2025 14:30 | $513.06 | $517.57 | $512.94 | $517.23 | 140,208 |
September 30 2025 13:30 | $513.10 | $513.75 | $509.71 | $512.90 | 170,878 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
