when was the last time $voo was below $301

The last time VOO closed below $301 was on November 6, 2020, having a price of $299.11. It was up 0.1% for the day. The latest price is $600.51.

DATE OPEN HIGH LOW CLOSE VOLUME
December 18 2020
$318.30
$318.40
$314.87
$316.67
6,025,650
December 17 2020
$317.72
$318.17
$316.97
$317.95
2,626,995
December 16 2020
$315.92
$317.05
$315.11
$316.23
2,943,154
December 15 2020
$313.88
$315.74
$312.58
$315.74
2,762,601
December 14 2020
$314.93
$315.88
$311.33
$311.44
2,654,634
December 11 2020
$311.72
$313.10
$310.29
$312.87
2,387,889
December 10 2020
$312.12
$314.22
$311.28
$313.27
2,738,559
December 09 2020
$316.81
$316.95
$312.60
$313.42
2,545,788
December 08 2020
$314.12
$316.73
$314.08
$316.23
1,948,194
December 07 2020
$315.21
$315.73
$314.14
$315.32
1,943,081
December 04 2020
$313.76
$315.93
$313.71
$315.90
2,907,285
December 03 2020
$313.21
$314.50
$312.25
$313.21
2,851,086
December 02 2020
$311.63
$313.39
$311.10
$313.30
2,270,336
December 01 2020
$312.29
$314.03
$311.73
$312.64
3,237,145
November 30 2020
$309.94
$310.16
$306.82
$309.24
4,175,707
November 27 2020
$310.77
$311.07
$309.74
$310.63
984,710
November 25 2020
$310.19
$310.19
$308.78
$309.75
2,256,860
November 24 2020
$307.73
$310.73
$306.87
$310.26
2,659,731
November 23 2020
$305.18
$306.41
$303.12
$305.31
2,222,635
November 20 2020
$305.30
$305.53
$303.44
$303.52
3,517,557
November 19 2020
$303.77
$305.94
$302.51
$305.56
2,962,161
November 18 2020
$308.30
$308.77
$304.26
$304.29
2,647,827
November 17 2020
$307.46
$309.11
$306.08
$308.03
3,052,136
November 16 2020
$308.32
$309.68
$307.16
$309.57
3,018,755
November 13 2020
$303.48
$306.53
$302.96
$305.86
1,998,446
Unlock 2x data
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.

Related Searches