The closing price for the S&P 500 (GSPC) yesterday was $6,449.80. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $6,449.80 | $6,449.80 | $6,449.80 | $6,449.80 | — |
August 15 2025 19:30 | $6,454.29 | $6,456.89 | $6,447.59 | $6,450.12 | 427,329,000 |
August 15 2025 19:00 | $6,458.10 | $6,458.10 | $6,458.10 | $6,458.10 | — |
August 15 2025 18:30 | $6,461.90 | $6,462.62 | $6,455.12 | $6,458.47 | 123,593,000 |
August 15 2025 17:30 | $6,457.96 | $6,464.79 | $6,456.36 | $6,461.80 | 243,333,000 |
August 15 2025 16:30 | $6,449.35 | $6,459.07 | $6,449.28 | $6,457.91 | 262,146,000 |
August 15 2025 15:30 | $6,451.38 | $6,457.66 | $6,441.85 | $6,449.20 | 302,824,000 |
August 15 2025 14:30 | $6,458.44 | $6,459.54 | $6,448.97 | $6,451.36 | 337,699,639 |
August 15 2025 13:30 | $6,477.38 | $6,481.34 | $6,451.38 | $6,458.50 | 564,295,923 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
