The closing price for Tesla (TSLA) on Friday was $361.83. It was down 2.1% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 20:00 | $361.83 | $361.83 | $361.83 | $361.83 | — |
March 27 2026 19:30 | $361.38 | $362.62 | $360.23 | $361.76 | 5,862,853 |
March 27 2026 18:30 | $360.74 | $362.14 | $359.47 | $361.34 | 7,056,637 |
March 27 2026 17:30 | $361.82 | $362.50 | $359.53 | $360.72 | 7,979,353 |
March 27 2026 16:30 | $364.44 | $364.72 | $361.77 | $361.79 | 6,502,396 |
March 27 2026 15:30 | $367.26 | $368.33 | $364.20 | $364.45 | 5,823,162 |
March 27 2026 14:30 | $363.08 | $367.28 | $363.01 | $367.23 | 8,647,700 |
March 27 2026 13:30 | $369.69 | $369.86 | $361.37 | $363.12 | 15,970,750 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
