The closing price for Blink Charging (BLNK) yesterday was $0.67. It was down 1.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $0.66 | $0.67 | $0.66 | $0.67 | 2,358 |
February 27 2026 19:30 | $0.66 | $0.66 | $0.66 | $0.66 | 3,200 |
February 27 2026 18:30 | $0.66 | $0.66 | $0.66 | $0.66 | 338 |
February 27 2026 17:30 | $0.67 | $0.67 | $0.66 | $0.66 | 360 |
February 27 2026 16:30 | $0.67 | $0.67 | $0.67 | $0.67 | 10,882 |
February 27 2026 15:30 | $0.68 | $0.68 | $0.67 | $0.67 | 1,382 |
February 27 2026 14:30 | $0.68 | $0.68 | $0.67 | $0.68 | 2,446 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
