The closing price for Blink Charging (BLNK) on Friday was $2.02. It was down 9.8% for the day (down 9.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $2.02 | $2.02 | $2.02 | $2.02 | — |
October 10 2025 19:30 | $2.05 | $2.06 | $2.02 | $2.03 | 731,168 |
October 10 2025 18:30 | $2.11 | $2.11 | $2.03 | $2.05 | 2,061,979 |
October 10 2025 17:30 | $2.14 | $2.15 | $2.09 | $2.11 | 397,284 |
October 10 2025 16:30 | $2.17 | $2.17 | $2.07 | $2.14 | 1,161,057 |
October 10 2025 15:30 | $2.20 | $2.25 | $2.15 | $2.17 | 1,456,888 |
October 10 2025 14:30 | $2.22 | $2.31 | $2.20 | $2.21 | 1,538,977 |
October 10 2025 13:30 | $2.24 | $2.30 | $2.18 | $2.22 | 1,538,149 |
Daily pricing data for Blink Charging dates back to 7/15/2008, and may be incomplete.
