The price for Hershey (HSY) today is $182.60. It is down 1.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $183.20 | $183.28 | $182.30 | $182.60 | 32,722 |
December 23 2025 19:30 | $183.78 | $183.92 | $183.15 | $183.32 | 7,453 |
December 23 2025 18:30 | $183.64 | $183.98 | $183.37 | $183.60 | 6,200 |
December 23 2025 17:30 | $182.97 | $183.21 | $182.62 | $182.98 | 8,961 |
December 23 2025 16:30 | $182.87 | $182.92 | $182.32 | $182.61 | 9,156 |
December 23 2025 15:30 | $183.05 | $183.15 | $182.11 | $182.88 | 10,209 |
December 23 2025 14:30 | $184.78 | $184.78 | $178.91 | $182.36 | 13,971 |
Daily pricing data for Hershey dates back to 3/17/1980, and may be incomplete.
