| DATE | Tesla | |
|---|---|---|
December 31 2025 | $658.40 | $449.72 |
December 30 2025 | $664.24 | $454.43 |
December 29 2025 | $657.00 | $459.64 |
December 26 2025 | $661.59 | $475.19 |
December 24 2025 | $665.84 | $485.40 |
December 23 2025 | $663.23 | $485.56 |
December 22 2025 | $659.80 | $488.73 |
December 19 2025 | $657.08 | $481.20 |
December 18 2025 | $662.74 | $483.37 |
December 17 2025 | $647.83 | $467.26 |
December 16 2025 | $655.46 | $489.88 |
December 15 2025 | $645.85 | $475.31 |
December 12 2025 | $642.05 | $458.96 |
December 11 2025 | $650.50 | $446.89 |
December 10 2025 | $647.93 | $451.45 |
December 09 2025 | $654.74 | $445.17 |
December 08 2025 | $664.55 | $439.58 |
December 05 2025 | $671.14 | $455.00 |
December 04 2025 | $659.29 | $454.53 |
December 03 2025 | $637.44 | $446.74 |
December 02 2025 | $644.91 | $429.24 |
December 01 2025 | $638.70 | $430.14 |
November 28 2025 | $645.76 | $430.17 |
November 26 2025 | $631.47 | $426.58 |
November 25 2025 | $634.07 | $419.40 |