| DATE | Tesla | |
|---|---|---|
December 31 2025 | $659.53 | $449.72 |
December 30 2025 | $665.38 | $454.43 |
December 29 2025 | $658.13 | $459.64 |
December 26 2025 | $662.72 | $475.19 |
December 24 2025 | $666.98 | $485.40 |
December 23 2025 | $664.37 | $485.56 |
December 22 2025 | $660.93 | $488.73 |
December 19 2025 | $658.21 | $481.20 |
December 18 2025 | $663.88 | $483.37 |
December 17 2025 | $648.94 | $467.26 |
December 16 2025 | $656.59 | $489.88 |
December 15 2025 | $646.96 | $475.31 |
December 12 2025 | $643.15 | $458.96 |
December 11 2025 | $651.62 | $446.89 |
December 10 2025 | $649.04 | $451.45 |
December 09 2025 | $655.86 | $445.17 |
December 08 2025 | $665.69 | $439.58 |
December 05 2025 | $672.30 | $455.00 |
December 04 2025 | $660.43 | $454.53 |
December 03 2025 | $638.53 | $446.74 |
December 02 2025 | $646.02 | $429.24 |
December 01 2025 | $639.80 | $430.14 |
November 28 2025 | $646.87 | $430.17 |
November 26 2025 | $632.55 | $426.58 |
November 25 2025 | $635.16 | $419.40 |