| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $7.87 | $8.13 | $7.82 | $8.10 | 53,106 |
August 13 2025 | $7.68 | $8.11 | $7.68 | $8.03 | 45,556 |
August 12 2025 | $7.31 | $7.79 | $7.31 | $7.74 | 75,604 |
August 11 2025 | $7.29 | $7.56 | $7.24 | $7.25 | 81,506 |
August 08 2025 | $7.23 | $7.46 | $7.23 | $7.26 | 58,683 |
August 07 2025 | $7.37 | $7.45 | $7.15 | $7.16 | 55,109 |
August 06 2025 | $7.15 | $7.27 | $7.13 | $7.26 | 63,733 |
August 05 2025 | $7.14 | $7.33 | $7.05 | $7.27 | 30,038 |
August 04 2025 | $7.29 | $7.43 | $7.16 | $7.22 | 56,014 |
August 01 2025 | $7.21 | $7.45 | $7.07 | $7.29 | 54,672 |
July 31 2025 | $7.26 | $7.38 | $7.15 | $7.19 | 46,364 |
July 30 2025 | $7.54 | $7.62 | $7.27 | $7.27 | 37,400 |
July 29 2025 | $7.55 | $7.65 | $7.48 | $7.57 | 41,883 |
July 28 2025 | $7.76 | $7.76 | $7.57 | $7.57 | 17,384 |
July 25 2025 | $7.84 | $7.85 | $7.67 | $7.75 | 26,119 |
July 24 2025 | $7.93 | $8.00 | $7.78 | $7.78 | 26,570 |
July 23 2025 | $8.04 | $8.09 | $7.84 | $7.92 | 26,197 |
July 22 2025 | $7.84 | $8.02 | $7.84 | $7.96 | 35,421 |
July 21 2025 | $7.80 | $7.89 | $7.79 | $7.79 | 24,991 |
July 18 2025 | $7.93 | $7.94 | $7.68 | $7.78 | 45,008 |
July 17 2025 | $7.81 | $7.92 | $7.73 | $7.84 | 80,341 |
July 16 2025 | $7.71 | $7.81 | $7.54 | $7.78 | 62,864 |
July 15 2025 | $8.09 | $8.09 | $7.68 | $7.71 | 86,377 |
July 14 2025 | $8.11 | $8.16 | $8.03 | $8.13 | 48,866 |
July 11 2025 | $8.13 | $8.23 | $7.96 | $8.12 | 33,983 |
