| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $8.20 | $8.22 | $8.16 | $8.16 | 193 |
January 08 2026 19:30 | $8.23 | $8.25 | $8.23 | $8.24 | 313 |
January 08 2026 18:30 | $8.26 | $8.29 | $8.26 | $8.26 | 414 |
January 08 2026 17:30 | $8.28 | $8.28 | $8.27 | $8.27 | 11 |
January 08 2026 16:30 | $8.26 | $8.31 | $8.24 | $8.31 | 1,002 |
January 08 2026 15:30 | $8.23 | $8.24 | $8.23 | $8.24 | 110 |
January 08 2026 14:30 | $8.22 | $8.22 | $8.22 | $8.22 | 100 |
January 07 2026 20:30 | $8.21 | $8.21 | $8.16 | $8.18 | 331 |
January 07 2026 19:30 | $8.19 | $8.19 | $8.17 | $8.17 | 320 |
January 07 2026 18:30 | $8.15 | $8.19 | $8.15 | $8.19 | 158 |
January 07 2026 17:30 | $8.26 | $8.26 | $8.23 | $8.23 | 41 |
January 07 2026 16:30 | $8.27 | $8.28 | $8.22 | $8.22 | 700 |
January 07 2026 15:30 | $8.20 | $8.20 | $8.17 | $8.17 | 28 |
January 07 2026 14:30 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
January 06 2026 20:30 | $8.27 | $8.28 | $8.23 | $8.26 | 1,480 |
January 06 2026 19:30 | $8.23 | $8.31 | $8.23 | $8.31 | 801 |
January 06 2026 18:30 | $8.22 | $8.24 | $8.22 | $8.24 | 114 |
January 06 2026 17:30 | $8.12 | $8.17 | $8.12 | $8.17 | 101 |
January 06 2026 16:30 | $8.12 | $8.13 | $8.12 | $8.13 | 194 |
January 06 2026 15:30 | $8.19 | $8.19 | $8.13 | $8.13 | 222 |
January 06 2026 14:30 | $8.26 | $8.26 | $8.26 | $8.26 | 201 |
January 05 2026 20:30 | $8.14 | $8.18 | $8.12 | $8.18 | 362 |
January 05 2026 19:30 | $8.18 | $8.18 | $8.10 | $8.13 | 93 |
January 05 2026 18:30 | $8.16 | $8.16 | $8.16 | $8.16 | 135 |
January 05 2026 17:30 | $8.12 | $8.12 | $8.12 | $8.12 | 6 |
