The highest closing price for F&G Annuities & Life (FG) all-time was $47.63, on December 2. The latest price is $31.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $30.98 | $31.18 | $30.33 | $30.64 | 327,638 |
September 2025 | $33.89 | $35.37 | $30.83 | $31.27 | 3,695,610 |
August 2025 | $31.32 | $36.47 | $30.40 | $34.35 | 3,695,119 |
July 2025 | $31.66 | $32.53 | $29.82 | $31.71 | 3,630,779 |
June 2025 | $31.31 | $33.17 | $30.75 | $31.78 | 3,845,910 |
May 2025 | $34.40 | $35.80 | $29.70 | $31.53 | 5,382,362 |
April 2025 | $35.60 | $36.69 | $30.84 | $34.35 | 9,505,733 |
March 2025 | $42.06 | $42.94 | $33.63 | $35.57 | 8,016,463 |
February 2025 | $43.69 | $46.88 | $38.93 | $41.80 | 1,774,482 |
January 2025 | $41.07 | $45.96 | $37.90 | $45.06 | 1,318,777 |
December 2024 | $47.41 | $48.26 | $39.45 | $40.68 | 1,187,789 |
November 2024 | $39.30 | $49.57 | $38.71 | $47.21 | 1,309,671 |
October 2024 | $43.50 | $44.76 | $39.11 | $39.17 | 1,191,661 |
September 2024 | $43.84 | $44.21 | $37.60 | $43.68 | 1,354,923 |
August 2024 | $42.14 | $44.52 | $33.92 | $44.40 | 1,649,047 |
July 2024 | $36.85 | $45.00 | $36.03 | $41.92 | 2,221,204 |
June 2024 | $39.36 | $39.94 | $35.30 | $36.98 | 1,459,128 |
May 2024 | $36.83 | $41.87 | $36.79 | $39.05 | 1,859,050 |
April 2024 | $39.53 | $41.53 | $33.81 | $36.55 | 2,283,714 |
March 2024 | $36.42 | $39.96 | $34.33 | $39.19 | 2,087,679 |
February 2024 | $43.11 | $45.40 | $36.02 | $36.30 | 2,133,564 |
January 2024 | $43.85 | $46.81 | $39.27 | $43.09 | 2,480,794 |
December 2023 | $38.79 | $46.05 | $38.71 | $44.20 | 3,664,002 |
November 2023 | $29.29 | $41.70 | $28.73 | $39.04 | 2,087,483 |
October 2023 | $26.62 | $30.16 | $24.99 | $29.36 | 1,626,184 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
