Sorry, I couldn't find pricing data for that day. The closing price for Whirlpool (WHR) on December 30, 2022 was $119.32. It was up 0.1% for the day. The latest price is $71.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $119.32 | $119.32 | $119.32 | $119.32 | — |
December 30 2022 20:30 | $118.76 | $119.48 | $118.76 | $119.30 | 81,741 |
December 30 2022 19:30 | $118.44 | $118.91 | $118.07 | $118.79 | 73,444 |
December 30 2022 18:30 | $118.86 | $119.16 | $118.09 | $118.41 | 41,194 |
December 30 2022 17:30 | $119.55 | $119.58 | $118.67 | $118.77 | 33,136 |
December 30 2022 16:30 | $119.55 | $119.82 | $119.33 | $119.54 | 39,504 |
December 30 2022 15:30 | $119.68 | $119.95 | $119.32 | $119.52 | 28,104 |
December 30 2022 14:30 | $119.20 | $120.33 | $118.94 | $119.71 | 37,380 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
