Sorry, I couldn't find pricing data for that day. The closing price for Whirlpool (WHR) on December 29, 2023 was $108.48. It was down 0.6% for the day. The latest price is $72.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $108.48 | $108.48 | $108.48 | $108.48 | — |
December 29 2023 20:30 | $108.69 | $108.71 | $108.21 | $108.48 | 190,411 |
December 29 2023 19:30 | $108.82 | $109.02 | $108.56 | $108.69 | 73,737 |
December 29 2023 18:30 | $108.98 | $109.22 | $108.78 | $108.82 | 40,661 |
December 29 2023 17:30 | $108.70 | $109.22 | $108.69 | $109.02 | 62,541 |
December 29 2023 16:30 | $108.94 | $109.12 | $108.68 | $108.77 | 47,488 |
December 29 2023 15:30 | $109.30 | $109.33 | $108.56 | $108.94 | 76,181 |
December 29 2023 14:30 | $109.16 | $110.79 | $109.13 | $109.37 | 88,795 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
