The closing price for Widepoint C (WYY) in 1998 was $36.25, on December 31, 1998. It was down 47.3% for the year. The latest price is $3.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $34.69 | $36.25 | $34.69 | $36.25 | 9,620 |
December 30 1998 | $33.75 | $35.63 | $33.75 | $35.00 | 2,530 |
December 29 1998 | $34.38 | $35.00 | $33.13 | $33.13 | 2,040 |
December 28 1998 | $35.00 | $35.63 | $34.38 | $35.00 | 2,110 |
December 24 1998 | $35.00 | $35.63 | $35.00 | $35.00 | 3,830 |
December 23 1998 | $36.88 | $37.50 | $35.00 | $36.25 | 1,140 |
December 22 1998 | $35.00 | $38.75 | $35.00 | $36.56 | 7,860 |
December 21 1998 | $36.25 | $36.25 | $35.00 | $35.00 | 2,360 |
December 18 1998 | $35.62 | $35.62 | $35.00 | $35.31 | 4,570 |
December 17 1998 | $35.63 | $35.63 | $35.00 | $35.63 | 7,910 |
December 16 1998 | $33.75 | $35.63 | $33.75 | $35.00 | 2,850 |
December 15 1998 | $35.00 | $36.25 | $33.75 | $33.75 | 3,240 |
December 14 1998 | $38.75 | $38.75 | $35.00 | $35.00 | 3,450 |
December 11 1998 | $39.38 | $40.00 | $38.13 | $38.75 | 840 |
December 10 1998 | $40.00 | $40.00 | $39.37 | $39.69 | 1,210 |
December 09 1998 | $39.38 | $41.25 | $38.13 | $39.38 | 2,800 |
December 08 1998 | $38.75 | $41.25 | $38.75 | $40.00 | 4,270 |
December 07 1998 | $37.50 | $38.75 | $36.88 | $38.75 | 3,430 |
December 04 1998 | $35.63 | $37.50 | $34.38 | $36.25 | 3,910 |
December 03 1998 | $36.87 | $38.12 | $35.00 | $36.56 | 3,110 |
December 02 1998 | $40.00 | $40.00 | $37.50 | $37.50 | 2,600 |
December 01 1998 | $40.00 | $40.00 | $38.75 | $40.00 | 2,960 |
November 30 1998 | $36.88 | $40.63 | $36.25 | $40.00 | 4,880 |
November 27 1998 | $39.06 | $39.06 | $36.25 | $38.75 | 2,360 |
November 25 1998 | $40.00 | $41.25 | $38.75 | $40.00 | 3,970 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
