The closing price for Widepoint C (WYY) between 1993 and 1995 was $0.30, on December 29, 1995. It was down 91.3% in that time. The latest price is $3.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1995 | $0.40 | $0.50 | $0.30 | $0.30 | 117,200 |
Week of December 18 1995 | $0.50 | $0.60 | $0.30 | $0.40 | 67,000 |
Week of December 11 1995 | $0.63 | $0.63 | $0.50 | $0.50 | 10,100 |
Week of December 04 1995 | $0.70 | $0.90 | $0.63 | $0.70 | 56,150 |
Week of November 27 1995 | $1.20 | $1.20 | $0.80 | $0.80 | 29,060 |
Week of November 20 1995 | $1.20 | $1.20 | $0.80 | $0.80 | 79,600 |
Week of November 13 1995 | $1.40 | $1.40 | $0.80 | $1.10 | 140,030 |
Week of November 06 1995 | $1.50 | $1.60 | $1.20 | $1.40 | 62,950 |
Week of October 30 1995 | $1.50 | $1.80 | $1.50 | $1.50 | 85,100 |
Week of October 23 1995 | $1.70 | $2.00 | $1.50 | $2.00 | 54,850 |
Week of October 16 1995 | $2.19 | $2.19 | $2.00 | $2.19 | 4,300 |
Week of October 09 1995 | $2.10 | $2.50 | $2.00 | $2.00 | 2,040 |
Week of October 02 1995 | $2.40 | $2.50 | $2.19 | $2.40 | 6,200 |
Week of September 25 1995 | $1.88 | $2.50 | $0.94 | $2.20 | 36,300 |
Week of September 18 1995 | $2.20 | $2.20 | $2.20 | $2.20 | 21,000 |
Week of September 11 1995 | $2.70 | $2.81 | $1.88 | $1.88 | 97,600 |
Week of September 04 1995 | $2.50 | $3.00 | $2.50 | $3.00 | 21,340 |
Week of August 28 1995 | $2.19 | $2.50 | $1.80 | $2.50 | 50,560 |
Week of August 21 1995 | $2.50 | $2.97 | $2.50 | $2.81 | 33,690 |
Week of August 14 1995 | $3.44 | $3.44 | $2.50 | $2.50 | 19,270 |
Week of August 07 1995 | $3.44 | $3.44 | $2.81 | $2.81 | 13,180 |
Week of July 31 1995 | $3.13 | $3.75 | $3.13 | $3.59 | 6,950 |
Week of July 24 1995 | $3.44 | $4.06 | $3.13 | $3.13 | 107,330 |
Daily pricing data for Widepoint C dates back to 7/24/1995, and may be incomplete.
