| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $1.68 | $1.72 | $1.60 | $1.64 | 579,800 |
Week of December 18 1989 | $1.76 | $1.80 | $1.68 | $1.68 | 314,000 |
Week of December 11 1989 | $2.05 | $2.09 | $1.72 | $1.72 | 450,400 |
Week of December 04 1989 | $2.09 | $2.13 | $1.96 | $2.09 | 289,600 |
Week of November 27 1989 | $2.05 | $2.05 | $1.97 | $2.05 | 523,000 |
Week of November 20 1989 | $1.77 | $1.97 | $1.73 | $1.97 | 624,800 |
Week of November 13 1989 | $1.61 | $1.77 | $1.57 | $1.77 | 526,000 |
Week of November 06 1989 | $1.49 | $1.61 | $1.45 | $1.61 | 602,000 |
Week of October 30 1989 | $1.65 | $1.69 | $1.53 | $1.57 | 438,600 |
Week of October 23 1989 | $1.69 | $1.77 | $1.65 | $1.65 | 848,800 |
Week of October 16 1989 | $2.13 | $2.13 | $1.65 | $1.69 | 1,175,200 |
Week of October 09 1989 | $2.09 | $2.17 | $2.09 | $2.13 | 327,800 |
Week of October 02 1989 | $2.13 | $2.22 | $2.09 | $2.17 | 205,800 |
Week of September 25 1989 | $2.13 | $2.21 | $2.09 | $2.21 | 153,000 |
Week of September 18 1989 | $2.17 | $2.22 | $2.05 | $2.13 | 242,000 |
Week of September 11 1989 | $2.26 | $2.34 | $2.09 | $2.09 | 318,800 |
Week of September 04 1989 | $2.42 | $2.42 | $2.30 | $2.30 | 146,600 |
Week of August 28 1989 | $2.30 | $2.42 | $2.30 | $2.38 | 283,600 |
Week of August 21 1989 | $2.42 | $2.42 | $2.30 | $2.30 | 127,400 |
Week of August 14 1989 | $2.42 | $2.46 | $2.30 | $2.34 | 321,400 |
Week of August 07 1989 | $2.46 | $2.46 | $2.38 | $2.46 | 93,600 |
Week of July 31 1989 | $2.46 | $2.50 | $2.38 | $2.42 | 188,000 |
Week of July 24 1989 | $2.42 | $2.46 | $2.34 | $2.38 | 124,200 |
Week of July 17 1989 | $2.46 | $2.50 | $2.38 | $2.38 | 170,400 |
Week of July 10 1989 | $2.42 | $2.58 | $2.42 | $2.46 | 260,000 |
