| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $4.74 | $5.36 | $4.58 | $5.02 | 710,842 |
Week of December 22 2008 | $4.49 | $5.06 | $4.42 | $4.79 | 1,198,632 |
Week of December 15 2008 | $4.33 | $4.63 | $3.54 | $4.54 | 1,867,792 |
Week of December 08 2008 | $4.85 | $5.07 | $3.98 | $4.21 | 1,974,088 |
Week of December 01 2008 | $4.68 | $5.15 | $3.93 | $4.80 | 1,913,820 |
Week of November 24 2008 | $4.26 | $4.89 | $3.70 | $4.89 | 1,281,598 |
Week of November 17 2008 | $4.43 | $4.65 | $3.62 | $4.17 | 1,954,678 |
Week of November 10 2008 | $4.71 | $4.84 | $3.95 | $4.47 | 1,786,908 |
Week of November 03 2008 | $4.91 | $5.78 | $4.36 | $4.49 | 1,918,580 |
Week of October 27 2008 | $3.72 | $4.95 | $3.51 | $4.94 | 2,696,476 |
Week of October 20 2008 | $5.69 | $5.70 | $3.57 | $3.78 | 4,545,304 |
Week of October 13 2008 | $9.63 | $9.78 | $5.09 | $5.61 | 4,524,458 |
Week of October 06 2008 | $8.32 | $9.41 | $7.53 | $9.00 | 3,024,788 |
Week of September 29 2008 | $10.96 | $12.65 | $8.62 | $8.65 | 2,263,843 |
Week of September 22 2008 | $11.87 | $12.64 | $11.14 | $11.53 | 1,950,522 |
Week of September 15 2008 | $10.32 | $12.46 | $9.28 | $12.13 | 3,270,687 |
Week of September 08 2008 | $10.05 | $10.66 | $9.60 | $10.52 | 1,868,578 |
Week of September 01 2008 | $9.76 | $10.25 | $9.48 | $9.68 | 1,605,100 |
Week of August 25 2008 | $9.53 | $9.65 | $9.10 | $9.35 | 1,293,182 |
Week of August 18 2008 | $10.40 | $10.68 | $9.11 | $9.50 | 1,722,993 |
Week of August 11 2008 | $11.40 | $12.31 | $10.19 | $10.35 | 1,966,504 |
Week of August 04 2008 | $11.61 | $11.99 | $10.19 | $11.42 | 2,493,093 |
Week of July 28 2008 | $10.62 | $11.19 | $9.84 | $10.89 | 1,393,256 |
Week of July 21 2008 | $9.96 | $11.00 | $9.16 | $10.73 | 1,824,720 |
Week of July 14 2008 | $8.52 | $10.84 | $8.32 | $9.95 | 2,270,763 |
