| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $0.254 | $0.257 | $0.216 | $0.237 | 397,824,000 |
November 1983 | $0.238 | $0.270 | $0.237 | $0.256 | 300,576,000 |
October 1983 | $0.248 | $0.268 | $0.237 | $0.238 | 326,880,000 |
September 1983 | $0.239 | $0.253 | $0.222 | $0.248 | 310,396,800 |
August 1983 | $0.247 | $0.276 | $0.215 | $0.239 | 550,051,200 |
July 1983 | $0.236 | $0.283 | $0.236 | $0.248 | 353,980,800 |
June 1983 | $0.215 | $0.262 | $0.213 | $0.237 | 458,592,000 |
May 1983 | $0.185 | $0.223 | $0.182 | $0.218 | 455,212,800 |
April 1983 | $0.175 | $0.191 | $0.168 | $0.187 | 301,632,000 |
March 1983 | $0.151 | $0.183 | $0.149 | $0.175 | 431,692,800 |
February 1983 | $0.143 | $0.152 | $0.135 | $0.149 | 383,616,000 |
January 1983 | $0.148 | $0.152 | $0.132 | $0.142 | 620,716,800 |
December 1982 | $0.148 | $0.163 | $0.138 | $0.151 | 389,606,400 |
November 1982 | $0.119 | $0.143 | $0.118 | $0.143 | 291,686,400 |
October 1982 | $0.108 | $0.123 | $0.107 | $0.119 | 335,865,600 |
September 1982 | $0.096 | $0.110 | $0.095 | $0.107 | 384,960,000 |
August 1982 | $0.082 | $0.099 | $0.074 | $0.095 | 509,068,800 |
July 1982 | $0.079 | $0.089 | $0.075 | $0.082 | 796,761,600 |
June 1982 | $0.074 | $0.082 | $0.072 | $0.080 | 224,140,800 |
May 1982 | $0.078 | $0.080 | $0.072 | $0.074 | 222,566,400 |
April 1982 | $0.070 | $0.081 | $0.067 | $0.078 | 313,267,200 |
March 1982 | $0.062 | $0.070 | $0.060 | $0.069 | 409,920,000 |
February 1982 | $0.065 | $0.067 | $0.062 | $0.062 | 179,366,400 |
January 1982 | $0.064 | $0.064 | $0.058 | $0.064 | 197,068,800 |
December 1981 | $0.066 | $0.066 | $0.063 | $0.064 | 116,083,200 |