| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $0.04 | $0.05 | $0.04 | $0.05 | 20,697,600 |
Week of December 22 1980 | $0.04 | $0.05 | $0.04 | $0.04 | 17,318,400 |
Week of December 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 54,528,000 |
Week of December 08 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 60,825,600 |
Week of December 01 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 23,347,200 |
Week of November 24 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 48,076,800 |
Week of November 17 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 96,000,000 |
Week of November 10 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 67,507,200 |
Week of November 03 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 20,812,800 |
Week of October 27 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 39,936,000 |
Week of October 20 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 47,923,200 |
Week of October 13 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 39,091,200 |
Week of October 06 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200,000 |
Week of September 29 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 14,054,400 |
Week of September 22 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 25,190,400 |
Week of September 15 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 46,540,800 |
Week of September 08 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 56,448,000 |
Week of September 01 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 43,084,800 |
Week of August 25 1980 | $0.04 | $0.04 | $0.04 | $0.04 | 45,465,600 |
Week of August 18 1980 | $0.04 | $0.04 | $0.03 | $0.04 | 23,116,800 |
Week of August 11 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 33,100,800 |
Week of August 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 29,721,600 |
Week of July 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 56,064,000 |
Week of July 21 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 20,582,400 |
Week of July 14 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 55,603,200 |
