| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.82 | $8.73 | $7.53 | $8.59 | 361,786,200 |
November 1998 | $7.30 | $8.14 | $7.04 | $7.94 | 391,800,000 |
October 1998 | $5.69 | $7.32 | $5.53 | $7.28 | 580,444,200 |
September 1998 | $6.26 | $6.82 | $5.68 | $5.76 | 598,422,600 |
August 1998 | $6.60 | $7.35 | $6.03 | $6.21 | 500,875,200 |
July 1998 | $6.48 | $7.34 | $6.29 | $6.64 | 401,537,400 |
June 1998 | $5.85 | $6.62 | $5.82 | $6.39 | 387,637,200 |
May 1998 | $5.39 | $5.93 | $5.23 | $5.79 | 306,994,800 |
April 1998 | $5.34 | $5.67 | $5.07 | $5.31 | 358,291,800 |
March 1998 | $4.90 | $5.48 | $4.88 | $5.34 | 408,709,200 |
February 1998 | $4.30 | $5.03 | $4.22 | $4.86 | 327,496,200 |
January 1998 | $4.14 | $4.40 | $3.94 | $4.18 | 339,529,800 |
December 1997 | $4.22 | $4.39 | $3.86 | $4.14 | 317,455,200 |
November 1997 | $3.84 | $4.28 | $3.75 | $4.20 | 324,367,800 |
October 1997 | $3.87 | $3.90 | $3.17 | $3.67 | 416,437,800 |
September 1997 | $3.76 | $4.15 | $3.75 | $3.84 | 368,556,600 |
August 1997 | $3.92 | $4.08 | $3.63 | $3.71 | 391,698,000 |
July 1997 | $3.55 | $4.09 | $3.47 | $3.92 | 505,502,400 |
June 1997 | $3.13 | $3.55 | $3.12 | $3.54 | 434,219,400 |
May 1997 | $2.92 | $3.20 | $2.91 | $3.12 | 423,493,800 |
April 1997 | $2.88 | $3.01 | $2.82 | $2.94 | 412,872,600 |
March 1997 | $2.73 | $3.12 | $2.73 | $2.91 | 685,900,800 |
February 1997 | $2.47 | $2.81 | $2.40 | $2.75 | 518,642,400 |
January 1997 | $2.40 | $2.53 | $2.29 | $2.47 | 574,368,000 |
December 1996 | $2.66 | $2.71 | $2.37 | $2.37 | 423,609,000 |