| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $7.87 | $8.78 | $7.57 | $8.64 | 361,786,200 |
November 1998 | $7.35 | $8.19 | $7.08 | $7.98 | 391,800,000 |
October 1998 | $5.73 | $7.36 | $5.56 | $7.32 | 580,444,200 |
September 1998 | $6.30 | $6.86 | $5.71 | $5.79 | 598,422,600 |
August 1998 | $6.64 | $7.39 | $6.06 | $6.25 | 500,875,200 |
July 1998 | $6.52 | $7.38 | $6.33 | $6.68 | 401,537,400 |
June 1998 | $5.89 | $6.66 | $5.86 | $6.43 | 387,637,200 |
May 1998 | $5.42 | $5.96 | $5.26 | $5.83 | 306,994,800 |
April 1998 | $5.37 | $5.70 | $5.10 | $5.35 | 358,291,800 |
March 1998 | $4.93 | $5.52 | $4.91 | $5.37 | 408,709,200 |
February 1998 | $4.32 | $5.06 | $4.24 | $4.89 | 327,496,200 |
January 1998 | $4.16 | $4.43 | $3.97 | $4.20 | 339,529,800 |
December 1997 | $4.24 | $4.42 | $3.88 | $4.16 | 317,455,200 |
November 1997 | $3.86 | $4.31 | $3.77 | $4.22 | 324,367,800 |
October 1997 | $3.89 | $3.93 | $3.19 | $3.69 | 416,437,800 |
September 1997 | $3.78 | $4.17 | $3.77 | $3.86 | 368,556,600 |
August 1997 | $3.95 | $4.10 | $3.66 | $3.74 | 391,698,000 |
July 1997 | $3.57 | $4.12 | $3.49 | $3.95 | 505,502,400 |
June 1997 | $3.15 | $3.57 | $3.14 | $3.56 | 434,219,400 |
May 1997 | $2.94 | $3.22 | $2.93 | $3.14 | 423,493,800 |
April 1997 | $2.90 | $3.03 | $2.84 | $2.95 | 412,872,600 |
March 1997 | $2.75 | $3.14 | $2.75 | $2.93 | 685,900,800 |
February 1997 | $2.49 | $2.83 | $2.41 | $2.76 | 518,642,400 |
January 1997 | $2.41 | $2.54 | $2.30 | $2.49 | 574,368,000 |
December 1996 | $2.68 | $2.73 | $2.38 | $2.38 | 423,609,000 |
