| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 1987 | $0.92 | $1.06 | $0.91 | $1.05 | 293,724,000 |
July 1987 | $0.84 | $0.94 | $0.82 | $0.93 | 517,056,000 |
June 1987 | $0.73 | $0.87 | $0.72 | $0.84 | 521,390,400 |
May 1987 | $0.70 | $0.73 | $0.66 | $0.73 | 406,459,200 |
April 1987 | $0.70 | $0.74 | $0.65 | $0.70 | 470,880,000 |
March 1987 | $0.69 | $0.75 | $0.68 | $0.72 | 461,544,000 |
February 1987 | $0.60 | $0.69 | $0.60 | $0.68 | 354,408,000 |
January 1987 | $0.58 | $0.66 | $0.58 | $0.60 | 540,172,800 |
December 1986 | $0.59 | $0.61 | $0.56 | $0.58 | 407,486,400 |
November 1986 | $0.56 | $0.59 | $0.54 | $0.59 | 316,262,400 |
October 1986 | $0.53 | $0.57 | $0.52 | $0.56 | 287,668,800 |
September 1986 | $0.58 | $0.59 | $0.49 | $0.52 | 510,225,600 |
August 1986 | $0.57 | $0.59 | $0.54 | $0.58 | 376,809,600 |
July 1986 | $0.65 | $0.70 | $0.53 | $0.58 | 557,040,000 |
June 1986 | $0.59 | $0.65 | $0.58 | $0.64 | 419,160,000 |
May 1986 | $0.50 | $0.62 | $0.48 | $0.59 | 490,776,000 |
April 1986 | $0.48 | $0.53 | $0.45 | $0.50 | 339,408,000 |
March 1986 | $0.42 | $0.51 | $0.42 | $0.49 | 483,192,000 |
February 1986 | $0.40 | $0.42 | $0.37 | $0.42 | 509,721,600 |
January 1986 | $0.39 | $0.41 | $0.36 | $0.40 | 366,590,400 |
December 1985 | $0.36 | $0.43 | $0.36 | $0.39 | 411,801,600 |
November 1985 | $0.33 | $0.37 | $0.32 | $0.37 | 310,281,600 |
October 1985 | $0.30 | $0.34 | $0.29 | $0.33 | 307,401,600 |
September 1985 | $0.32 | $0.32 | $0.29 | $0.30 | 266,428,800 |
August 1985 | $0.31 | $0.32 | $0.30 | $0.32 | 317,616,000 |
