| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4,800.01 | $7,500.01 | $4,800.01 | $4,800.01 | — |
December 28 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 27 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 26 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 22 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 21 2000 | $1,200.00 | $7,500.02 | $1,200.00 | $7,500.02 | — |
December 20 2000 | $3,840.01 | $7,500.02 | $3,840.01 | $7,500.02 | — |
December 18 2000 | $4,800.01 | $4,800.01 | $3,840.01 | $3,840.01 | — |
December 14 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 12 2000 | $4,800.01 | $4,800.01 | $4,800.01 | $4,800.01 | — |
December 11 2000 | $12,000.03 | $12,000.03 | $3,756.01 | $6,000.01 | — |
December 08 2000 | $7,500.02 | $14,400.04 | $7,200.02 | $14,400.04 | — |
December 07 2000 | $7,200.02 | $7,200.02 | $7,200.02 | $7,200.02 | — |
December 04 2000 | $8,400.02 | $8,400.02 | $7,200.02 | $7,200.02 | — |
November 30 2000 | $8,400.02 | $8,400.02 | $8,400.02 | $8,400.02 | — |
November 27 2000 | $8,400.02 | $8,400.02 | $8,400.02 | $8,400.02 | — |
November 22 2000 | $18,000.04 | $18,000.04 | $18,000.04 | $18,000.04 | — |
November 16 2000 | $18,000.04 | $18,000.04 | $18,000.04 | $18,000.04 | — |
November 15 2000 | $6,000.01 | $6,000.01 | $6,000.01 | $6,000.01 | — |
December 01 1999 | $8,400.02 | $30,000.06 | $8,400.02 | $30,000.06 | — |
November 30 1999 | $22,500.05 | $37,500.08 | $22,500.05 | $37,500.08 | — |
November 29 1999 | $22,500.05 | $22,500.05 | $22,500.05 | $22,500.05 | — |
November 24 1999 | $37,500.08 | $37,500.08 | $37,500.08 | $37,500.08 | — |
November 22 1999 | $15,000.03 | $45,000.10 | $15,000.03 | $45,000.10 | — |
November 19 1999 | $10,200.02 | $30,000.06 | $10,200.02 | $30,000.06 | — |
