| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2003 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | — |
September 11 2003 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 1 |
September 10 2003 | $900.00 | $900.00 | $900.00 | $900.00 | — |
September 09 2003 | $300.00 | $300.00 | $300.00 | $300.00 | — |
May 09 2003 | $3,600.01 | $3,600.01 | $1,200.00 | $3,600.01 | — |
