worksport (wksp) lowest stock price 2021

The lowest closing price for Worksport (WKSP) in 2021 was $24.20, on December 31, 2021. It was down 18.7% for the year. The latest price is $3.27.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2021
$24.60
$25.70
$24.10
$24.20
27,112
December 30 2021
$25.70
$25.70
$24.00
$24.60
32,791
December 29 2021
$26.40
$26.40
$24.74
$25.10
33,294
December 28 2021
$28.20
$28.20
$26.00
$26.30
29,139
December 27 2021
$30.20
$30.45
$28.20
$28.20
19,935
December 23 2021
$29.40
$30.30
$27.80
$29.20
30,087
December 22 2021
$27.40
$29.70
$27.20
$29.40
20,010
December 21 2021
$25.90
$28.50
$25.90
$27.60
38,988
December 20 2021
$26.20
$28.50
$24.60
$25.00
51,855
December 17 2021
$31.30
$31.40
$27.50
$27.50
88,667
December 16 2021
$35.00
$35.20
$31.80
$31.90
36,684
December 15 2021
$36.00
$36.84
$33.30
$33.90
26,923
December 14 2021
$36.20
$37.25
$35.00
$35.60
35,675
December 13 2021
$38.60
$39.00
$36.30
$37.50
44,404
December 10 2021
$40.10
$40.90
$38.60
$39.20
13,621
December 09 2021
$42.30
$42.47
$39.50
$40.00
17,422
December 08 2021
$38.97
$43.10
$37.70
$42.40
28,701
December 07 2021
$37.20
$38.20
$36.87
$37.40
11,319
December 06 2021
$37.10
$38.40
$35.73
$36.90
19,696
December 03 2021
$39.00
$39.90
$36.50
$37.00
32,168
December 02 2021
$38.50
$39.50
$36.60
$38.30
20,552
December 01 2021
$40.40
$40.95
$38.00
$38.60
25,957
November 30 2021
$42.00
$42.30
$39.30
$40.10
27,131
November 29 2021
$40.00
$43.90
$39.50
$39.90
51,410
November 26 2021
$39.70
$39.80
$38.50
$38.60
8,614
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.