DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2021 | $24.60 | $25.70 | $24.10 | $24.20 | 27,112 |
December 30 2021 | $25.70 | $25.70 | $24.00 | $24.60 | 32,791 |
December 29 2021 | $26.40 | $26.40 | $24.74 | $25.10 | 33,294 |
December 28 2021 | $28.20 | $28.20 | $26.00 | $26.30 | 29,139 |
December 27 2021 | $30.20 | $30.45 | $28.20 | $28.20 | 19,935 |
December 23 2021 | $29.40 | $30.30 | $27.80 | $29.20 | 30,087 |
December 22 2021 | $27.40 | $29.70 | $27.20 | $29.40 | 20,010 |
December 21 2021 | $25.90 | $28.50 | $25.90 | $27.60 | 38,988 |
December 20 2021 | $26.20 | $28.50 | $24.60 | $25.00 | 51,855 |
December 17 2021 | $31.30 | $31.40 | $27.50 | $27.50 | 88,667 |
December 16 2021 | $35.00 | $35.20 | $31.80 | $31.90 | 36,684 |
December 15 2021 | $36.00 | $36.84 | $33.30 | $33.90 | 26,923 |
December 14 2021 | $36.20 | $37.25 | $35.00 | $35.60 | 35,675 |
December 13 2021 | $38.60 | $39.00 | $36.30 | $37.50 | 44,404 |
December 10 2021 | $40.10 | $40.90 | $38.60 | $39.20 | 13,621 |
December 09 2021 | $42.30 | $42.47 | $39.50 | $40.00 | 17,422 |
December 08 2021 | $38.97 | $43.10 | $37.70 | $42.40 | 28,701 |
December 07 2021 | $37.20 | $38.20 | $36.87 | $37.40 | 11,319 |
December 06 2021 | $37.10 | $38.40 | $35.73 | $36.90 | 19,696 |
December 03 2021 | $39.00 | $39.90 | $36.50 | $37.00 | 32,168 |
December 02 2021 | $38.50 | $39.50 | $36.60 | $38.30 | 20,552 |
December 01 2021 | $40.40 | $40.95 | $38.00 | $38.60 | 25,957 |
November 30 2021 | $42.00 | $42.30 | $39.30 | $40.10 | 27,131 |
November 29 2021 | $40.00 | $43.90 | $39.50 | $39.90 | 51,410 |
November 26 2021 | $39.70 | $39.80 | $38.50 | $38.60 | 8,614 |