The closing price for Worksport (WKSP) in January 1999 was $345,000.84, on January 29, 1999. It was up 283.3% for the month. The latest price is $3.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $345,000.84 | $375,000.91 | $330,000.80 | $345,000.84 | 1 |
January 28 1999 | $360,000.84 | $397,500.93 | $345,000.81 | $360,000.84 | 1 |
January 27 1999 | $375,000.84 | $450,001.01 | $360,000.81 | $375,000.84 | 1 |
January 26 1999 | $390,000.84 | $465,001.00 | $375,000.81 | $390,000.84 | 1 |
January 25 1999 | $412,500.96 | $480,001.12 | $412,500.96 | $412,500.96 | 1 |
January 22 1999 | $420,000.96 | $450,001.03 | $330,000.75 | $420,000.96 | 1 |
January 21 1999 | $360,000.84 | $442,501.03 | $322,500.75 | $360,000.84 | 1 |
January 20 1999 | $390,000.84 | $465,001.00 | $367,500.79 | $390,000.84 | 2 |
January 19 1999 | $375,000.84 | $450,001.01 | $315,000.71 | $375,000.84 | 1 |
January 15 1999 | $315,000.72 | $348,756.80 | $292,500.67 | $315,000.72 | 1 |
January 14 1999 | $315,000.72 | $405,000.93 | $300,000.69 | $315,000.72 | 2 |
January 13 1999 | $292,500.60 | $315,000.65 | $217,500.45 | $292,500.60 | 1 |
January 12 1999 | $300,000.60 | $315,000.63 | $165,000.33 | $300,000.60 | 2 |
January 11 1999 | $165,000.36 | $202,500.44 | $150,000.33 | $165,000.36 | — |
January 08 1999 | $180,000.36 | $210,000.42 | $165,000.33 | $180,000.36 | — |
January 07 1999 | $176,250.36 | $239,992.32 | $142,495.44 | $176,250.36 | 1 |
January 06 1999 | $232,500.48 | $630,001.30 | $187,500.39 | $232,500.48 | 7 |
January 05 1999 | $195,000.36 | $236,256.44 | $97,500.18 | $195,000.36 | 1 |
January 04 1999 | $90,000.20 | $112,500.26 | $90,000.20 | $90,000.20 | — |
Daily pricing data for Worksport dates back to 7/31/1998, and may be incomplete.
