| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 29 1999 | $22,500.05 | $37,500.08 | $8,400.02 | $30,000.06 | — |
Week of November 22 1999 | $15,000.03 | $45,000.10 | $15,000.03 | $37,500.08 | — |
Week of November 15 1999 | $10,200.02 | $30,000.06 | $10,200.02 | $30,000.06 | — |
Week of November 08 1999 | $22,500.05 | $52,500.12 | $10,200.02 | $52,500.12 | — |
Week of November 01 1999 | $52,500.12 | $60,000.14 | $30,000.06 | $30,000.06 | — |
Week of October 25 1999 | $90,000.20 | $90,000.20 | $52,500.12 | $56,250.12 | — |
Week of October 18 1999 | $52,500.12 | $52,500.12 | $52,500.12 | $52,500.12 | — |
Week of October 11 1999 | $52,500.12 | $90,000.20 | $45,000.10 | $90,000.20 | — |
Week of October 04 1999 | $52,500.12 | $52,500.12 | $45,000.10 | $45,000.10 | — |
Week of September 27 1999 | $52,500.12 | $52,500.12 | $48,750.11 | $48,750.11 | — |
Week of September 20 1999 | $61,200.13 | $75,000.16 | $52,500.12 | $52,500.12 | — |
Week of September 13 1999 | $60,000.13 | $86,250.20 | $48,750.11 | $48,750.11 | — |
Week of September 06 1999 | $48,750.11 | $86,256.18 | $48,750.11 | $67,500.14 | — |
Week of August 30 1999 | $48,750.11 | $86,250.20 | $48,750.11 | $86,250.20 | — |
Week of August 23 1999 | $60,000.13 | $60,000.14 | $52,500.12 | $52,500.12 | — |
Week of August 16 1999 | $75,000.16 | $75,000.16 | $52,500.12 | $52,500.12 | — |
Week of August 09 1999 | $75,000.16 | $82,500.17 | $45,000.10 | $45,000.10 | — |
Week of August 02 1999 | $105,000.25 | $105,000.25 | $52,500.12 | $52,500.12 | — |
Week of July 26 1999 | $90,000.20 | $105,000.25 | $71,256.16 | $105,000.25 | — |
Week of July 19 1999 | $105,000.25 | $120,000.24 | $75,000.18 | $90,000.20 | — |
Week of July 12 1999 | $120,000.24 | $135,000.27 | $101,250.20 | $120,000.24 | — |
Week of July 05 1999 | $116,250.25 | $135,000.27 | $112,494.44 | $116,250.25 | — |
Week of June 28 1999 | $157,500.36 | $180,000.41 | $112,500.26 | $120,000.24 | 1 |
Week of June 21 1999 | $150,000.36 | $176,256.33 | $108,756.26 | $127,500.24 | — |
Week of June 14 1999 | $172,500.36 | $172,500.36 | $108,750.94 | $123,750.24 | — |
