| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $43.51 | $44.85 | $41.39 | $42.78 | 90,657,300 |
November 2022 | $39.69 | $44.73 | $38.48 | $43.27 | 113,770,300 |
October 2022 | $37.62 | $40.64 | $35.92 | $39.12 | 133,262,800 |
September 2022 | $42.24 | $43.35 | $36.03 | $36.77 | 137,711,200 |
August 2022 | $43.44 | $46.61 | $41.91 | $42.69 | 126,802,600 |
July 2022 | $42.06 | $44.44 | $39.88 | $43.96 | 115,624,600 |
June 2022 | $56.71 | $57.65 | $41.65 | $42.64 | 137,144,900 |
May 2022 | $54.90 | $57.87 | $53.37 | $56.16 | 119,853,700 |
April 2022 | $52.56 | $58.75 | $49.08 | $54.37 | 105,602,900 |
March 2022 | $48.34 | $53.09 | $46.01 | $52.10 | 132,482,400 |
February 2022 | $48.31 | $50.82 | $46.47 | $48.20 | 106,366,900 |
January 2022 | $46.21 | $49.51 | $44.11 | $48.25 | 126,183,300 |
December 2021 | $44.83 | $46.72 | $42.06 | $45.82 | 118,941,000 |
November 2021 | $44.70 | $48.54 | $43.95 | $44.37 | 111,057,400 |
October 2021 | $46.02 | $48.81 | $44.42 | $44.67 | 131,953,300 |
September 2021 | $50.14 | $50.56 | $44.06 | $45.93 | 120,220,600 |
August 2021 | $49.18 | $52.13 | $47.49 | $50.20 | 81,164,600 |
July 2021 | $50.70 | $50.86 | $45.04 | $49.07 | 97,806,000 |
June 2021 | $54.61 | $56.16 | $48.85 | $49.96 | 89,323,200 |
May 2021 | $49.38 | $55.79 | $49.33 | $54.02 | 96,994,300 |
April 2021 | $49.98 | $51.20 | $47.24 | $48.85 | 91,741,100 |
March 2021 | $47.79 | $52.57 | $46.96 | $49.97 | 107,266,600 |
February 2021 | $40.49 | $49.45 | $39.67 | $46.35 | 74,542,600 |
January 2021 | $43.15 | $47.39 | $40.01 | $40.12 | 88,319,800 |
December 2020 | $42.07 | $43.36 | $40.73 | $42.90 | 74,182,400 |
