| DATE | Citizens Financial | M&T Bank | US Bancorp | Oracle | Hewlett Packard Enterprise |
|---|---|---|---|---|---|
October 10 2025 | $49.25 | $180.84 | $45.28 | $292.96 | $24.40 |
October 09 2025 | $51.85 | $188.04 | $47.10 | $296.96 | $26.25 |
October 08 2025 | $52.01 | $188.07 | $46.99 | $288.13 | $26.08 |
October 07 2025 | $53.13 | $189.58 | $47.50 | $283.75 | $24.91 |
October 06 2025 | $54.00 | $190.00 | $47.72 | $291.08 | $24.79 |
October 03 2025 | $53.82 | $194.56 | $48.07 | $285.64 | $24.43 |
October 02 2025 | $52.98 | $195.63 | $47.91 | $288.28 | $24.48 |
October 01 2025 | $52.74 | $195.29 | $47.88 | $288.51 | $24.93 |
September 30 2025 | $53.16 | $197.62 | $48.33 | $280.75 | $24.56 |
September 29 2025 | $53.65 | $198.30 | $48.47 | $282.27 | $24.14 |
September 26 2025 | $53.38 | $200.14 | $48.92 | $282.97 | $24.00 |
September 25 2025 | $52.89 | $198.79 | $48.51 | $290.83 | $24.21 |
September 24 2025 | $53.15 | $199.44 | $48.66 | $307.93 | $24.46 |
September 23 2025 | $53.11 | $200.63 | $48.83 | $313.29 | $24.70 |
September 22 2025 | $52.55 | $198.90 | $48.96 | $327.58 | $25.16 |
September 19 2025 | $53.55 | $202.02 | $49.87 | $308.13 | $24.99 |
September 18 2025 | $53.64 | $200.43 | $49.68 | $296.11 | $25.24 |
September 17 2025 | $52.27 | $198.60 | $49.08 | $300.89 | $24.60 |
September 16 2025 | $51.13 | $195.28 | $47.88 | $306.12 | $24.30 |
September 15 2025 | $51.34 | $196.57 | $48.77 | $301.62 | $24.71 |
September 12 2025 | $51.82 | $198.80 | $48.61 | $291.67 | $24.60 |
September 11 2025 | $51.76 | $197.83 | $48.80 | $307.33 | $24.73 |
September 10 2025 | $51.81 | $198.17 | $48.68 | $327.76 | $24.31 |
September 09 2025 | $51.71 | $199.80 | $48.85 | $241.09 | $23.75 |
September 08 2025 | $51.70 | $199.22 | $48.13 | $238.07 | $23.38 |
