Lendway (LDWY) had the lowest return on October 11, 2005 by a US stock, returning -20%.

ASSET	DATE	% RETURN
Lendway (LDWY)	10/11/2005	-20%
Precision Optics Corporation, Inc Common stock (POCI)	10/11/2005	-16.67%
NanoViricides (NNVC)	10/11/2005	-16.67%
Skyworks Solutions (SWKS)	10/11/2005	-13.18%
Star Gas Partners (SGU)	10/11/2005	-12.89%
Portage Biotech (PRTG)	10/11/2005	-11.89%
Cantaloupe (CTLP)	10/11/2005	-11.67%
Natural Health Trend (NHTC)	10/11/2005	-10.47%
SIGA Technologies (SIGA)	10/11/2005	-10.14%
Cerus (CERS)	10/11/2005	-9.83%
eGain (EGAN)	10/11/2005	-9.64%
Cellectar Biosciences (CLRB)	10/11/2005	-9.02%
LG Display (LPL)	10/11/2005	-8.9%
RadNet (RDNT)	10/11/2005	-8.57%
Armata Pharmaceuticals (ARMP)	10/11/2005	-8.57%
Lexicon Pharmaceuticals (LXRX)	10/11/2005	-8.4%
Compugen (CGEN)	10/11/2005	-8.36%
Amkor Technology (AMKR)	10/11/2005	-8.25%
Power Integrations (POWI)	10/11/2005	-8.16%
Forrester Research (FORR)	10/11/2005	-8.02%
Ionis Pharmaceuticals (IONS)	10/11/2005	-7.8%
Forward Industries (FORD)	10/11/2005	-7.78%
Titan Pharmaceuticals (TTNP)	10/11/2005	-7.57%
Lesaka Technologies (LSAK)	10/11/2005	-7.56%
PEDEVCO (PED)	10/11/2005	-7.5%