| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $5.21 | $5.21 | $4.57 | $5.01 | 11,700 |
September 2025 | $5.38 | $5.83 | $4.64 | $5.45 | 86,541 |
August 2025 | $5.00 | $6.19 | $4.75 | $5.51 | 83,000 |
July 2025 | $4.79 | $5.60 | $4.10 | $5.00 | 109,800 |
June 2025 | $4.82 | $5.53 | $4.51 | $5.03 | 136,220 |
May 2025 | $4.00 | $5.51 | $3.83 | $5.39 | 207,700 |
April 2025 | $3.75 | $4.55 | $3.56 | $3.99 | 78,777 |
March 2025 | $3.95 | $4.08 | $3.61 | $3.75 | 38,911 |
February 2025 | $4.20 | $4.75 | $3.85 | $3.95 | 87,209 |
January 2025 | $4.80 | $5.03 | $4.10 | $4.21 | 114,702 |
December 2024 | $4.14 | $5.22 | $4.11 | $4.85 | 146,481 |
November 2024 | $3.66 | $5.10 | $3.31 | $4.50 | 258,055 |
October 2024 | $3.56 | $3.81 | $3.02 | $3.66 | 214,773 |
September 2024 | $4.43 | $5.29 | $3.37 | $3.56 | 227,647 |
August 2024 | $4.32 | $5.09 | $3.75 | $4.12 | 238,550 |
July 2024 | $4.40 | $4.75 | $4.25 | $4.30 | 21,714 |
June 2024 | $5.25 | $5.32 | $3.72 | $4.75 | 94,792 |
May 2024 | $6.34 | $6.34 | $5.18 | $5.41 | 62,486 |
April 2024 | $5.93 | $6.88 | $5.93 | $6.12 | 73,054 |
March 2024 | $5.40 | $6.24 | $4.85 | $5.96 | 166,309 |
February 2024 | $4.79 | $6.00 | $4.17 | $5.35 | 452,947 |
January 2024 | $4.66 | $4.98 | $4.43 | $4.84 | 74,421 |
December 2023 | $4.73 | $5.33 | $4.38 | $4.61 | 209,700 |
November 2023 | $5.05 | $5.26 | $4.50 | $4.84 | 140,900 |
October 2023 | $5.20 | $5.41 | $5.02 | $5.15 | 148,200 |
