The price for Wrap Technologies (WRAP) today is $2.57. It is up 2.8% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $2.64 | $2.65 | $2.57 | $2.57 | 2,852 |
October 14 2025 18:30 | $2.59 | $2.66 | $2.59 | $2.64 | 288 |
October 14 2025 17:30 | $2.53 | $2.55 | $2.53 | $2.55 | 24 |
October 14 2025 16:30 | $2.55 | $2.56 | $2.53 | $2.53 | 1,200 |
October 14 2025 15:30 | $2.55 | $2.56 | $2.55 | $2.56 | 58 |
October 14 2025 14:30 | $2.56 | $2.60 | $2.54 | $2.60 | 1,030 |
October 14 2025 13:30 | $2.50 | $2.54 | $2.50 | $2.54 | 1,682 |
Daily pricing data for Wrap Technologies dates back to 5/29/2018, and may be incomplete.
