The price for Hub (HUBG) today is $35.51. It is down 1.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $35.57 | $35.65 | $35.47 | $35.51 | 7,084 |
August 15 2025 18:30 | $35.60 | $35.69 | $35.59 | $35.60 | 2,428 |
August 15 2025 17:30 | $35.57 | $35.70 | $35.53 | $35.57 | 2,720 |
August 15 2025 16:30 | $35.66 | $35.70 | $35.62 | $35.70 | 864 |
August 15 2025 15:30 | $35.63 | $35.73 | $35.63 | $35.70 | 1,644 |
August 15 2025 14:30 | $35.70 | $35.76 | $35.61 | $35.67 | 428 |
August 15 2025 13:30 | $36.07 | $36.07 | $35.77 | $35.80 | 1,654 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
