The closing price for Hub (HUBG) yesterday was $47.58. It was up 0.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $47.58 | $47.58 | $47.58 | $47.58 | — |
January 30 2026 20:30 | $47.61 | $47.71 | $47.45 | $47.58 | 113,251 |
January 30 2026 19:30 | $47.54 | $47.74 | $47.40 | $47.59 | 46,141 |
January 30 2026 18:30 | $47.49 | $47.69 | $47.26 | $47.51 | 76,685 |
January 30 2026 17:30 | $47.66 | $47.66 | $47.26 | $47.50 | 40,333 |
January 30 2026 16:30 | $47.71 | $47.88 | $47.36 | $47.70 | 43,253 |
January 30 2026 15:30 | $47.35 | $47.74 | $47.14 | $47.73 | 48,104 |
January 30 2026 14:30 | $47.44 | $48.09 | $47.14 | $47.51 | 35,080 |
Daily pricing data for Hub dates back to 3/13/1996, and may be incomplete.
