| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $91.35 | $92.53 | $77.40 | $78.25 | 71,755,393 |
November 2016 | $86.70 | $94.88 | $74.19 | $92.25 | 69,234,690 |
October 2016 | $90.17 | $91.04 | $81.88 | $85.01 | 45,043,362 |
September 2016 | $84.14 | $98.46 | $81.92 | $87.59 | 88,660,962 |
August 2016 | $87.63 | $93.91 | $79.57 | $80.31 | 61,577,043 |
July 2016 | $81.23 | $93.86 | $78.07 | $87.63 | 56,878,755 |
June 2016 | $84.11 | $94.56 | $77.24 | $81.09 | 58,035,049 |
May 2016 | $81.24 | $87.41 | $77.98 | $86.05 | 54,185,818 |
April 2016 | $81.72 | $91.16 | $76.28 | $78.57 | 87,602,833 |
March 2016 | $75.15 | $85.96 | $70.98 | $83.14 | 84,794,952 |
February 2016 | $58.81 | $74.39 | $49.97 | $73.40 | 93,627,382 |
January 2016 | $59.27 | $64.23 | $44.17 | $59.54 | 90,849,792 |
December 2015 | $56.40 | $64.55 | $53.44 | $61.18 | 93,184,276 |
November 2015 | $62.92 | $66.47 | $50.98 | $55.50 | 73,064,612 |
October 2015 | $46.92 | $67.84 | $44.75 | $61.43 | 149,576,715 |
September 2015 | $64.02 | $67.40 | $45.90 | $46.65 | 89,162,870 |
August 2015 | $90.09 | $92.20 | $62.57 | $65.91 | 57,261,992 |
July 2015 | $89.91 | $97.87 | $83.78 | $90.21 | 59,270,315 |
June 2015 | $88.29 | $96.08 | $81.78 | $86.22 | 55,839,654 |
May 2015 | $97.13 | $103.47 | $87.78 | $87.99 | 46,049,019 |
April 2015 | $109.72 | $119.13 | $94.20 | $96.63 | 56,619,096 |
March 2015 | $123.98 | $126.50 | $105.73 | $109.52 | 58,713,266 |
February 2015 | $127.70 | $139.56 | $122.64 | $123.98 | 37,743,787 |
January 2015 | $128.02 | $135.91 | $118.99 | $127.47 | 33,295,180 |
December 2014 | $152.52 | $152.60 | $115.09 | $128.17 | 46,285,542 |
