XAU/EUR has returned 16.6% this year.

DATE	OPEN	HIGH	LOW	CLOSE
May 14 2024	2,166.78	—	—	2,178.55
May 13 2024	2,191.62	—	—	2,166.84
May 12 2024	2,191.88	—	—	2,191.71
May 10 2024	2,176.09	—	—	2,191.61
May 09 2024	2,148.54	—	—	2,175.74
May 08 2024	2,153.06	—	—	2,148.95
May 07 2024	2,159.99	—	—	2,153.27
May 06 2024	2,132.35	—	—	2,160.24
May 05 2024	2,139.30	—	—	2,132.23
May 03 2024	2,148.10	—	—	2,139.70
May 02 2024	2,165.89	—	—	2,147.59
May 01 2024	2,143.58	—	—	2,164.42
April 30 2024	2,177.45	—	—	2,142.12
April 29 2024	2,185.60	—	—	2,177.85
April 28 2024	2,182.11	—	—	2,181.77
April 26 2024	2,173.09	—	—	2,186.42
April 25 2024	2,164.88	—	—	2,173.34
April 24 2024	2,169.66	—	—	2,164.92
April 23 2024	2,183.59	—	—	2,170.12
April 22 2024	2,241.18	—	—	2,183.49
April 21 2024	2,237.54	—	—	2,239.14
April 19 2024	2,234.48	—	—	2,243.71
April 18 2024	2,212.09	—	—	2,234.57
April 17 2024	2,244.28	—	—	2,212.36
April 16 2024	2,242.90	—	—	2,244.35