XAU/EUR has returned 36% this year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 09 2025 | 3,451.68 | — | — | 3,449.98 |
October 08 2025 | 3,427.80 | — | — | 3,450.16 |
October 07 2025 | 3,389.39 | — | — | 3,426.62 |
October 06 2025 | 3,329.84 | — | — | 3,334.99 |
October 05 2025 | 3,312.61 | — | — | 3,334.96 |
October 03 2025 | 3,293.43 | — | — | 3,309.91 |
October 02 2025 | 3,296.95 | — | — | 3,291.68 |
October 01 2025 | 3,288.88 | — | — | 3,295.65 |
September 30 2025 | 3,269.52 | — | — | 3,288.32 |
September 29 2025 | 3,213.29 | — | — | 3,269.32 |
September 28 2025 | 3,217.63 | — | — | 3,219.61 |
September 26 2025 | 3,213.18 | — | — | 3,213.33 |
September 25 2025 | 3,183.40 | — | — | 3,213.65 |
September 24 2025 | 3,187.56 | — | — | 3,182.80 |
September 23 2025 | 3,174.44 | — | — | 3,185.67 |
September 22 2025 | 3,139.31 | — | — | 3,174.17 |
September 21 2025 | 3,139.93 | — | — | 3,138.95 |
September 19 2025 | 3,092.69 | — | — | 3,137.22 |
September 18 2025 | 3,098.04 | — | — | 3,091.58 |
September 17 2025 | 3,111.24 | — | — | 3,098.32 |
September 16 2025 | 3,127.73 | — | — | 3,109.03 |
September 15 2025 | 3,106.11 | — | — | 3,128.25 |
September 14 2025 | 3,105.91 | — | — | 3,102.73 |
September 12 2025 | 3,098.11 | — | — | 3,104.76 |
September 11 2025 | 3,115.20 | — | — | 3,097.06 |
