The closing price for Xcel Brands (XELB) in 2010 was $78.08, on December 22, 2010. It was up 650% for the year. The latest price is $1.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2010 | $78.08 | $78.08 | $78.08 | $78.08 | 1 |
December 21 2010 | $57.26 | $57.26 | $31.23 | $31.23 | 9 |
December 17 2010 | $67.67 | $67.67 | $57.26 | $57.26 | 4 |
December 07 2010 | $67.67 | $67.67 | $67.67 | $67.67 | — |
December 06 2010 | $78.08 | $78.08 | $62.99 | $62.99 | 15 |
December 03 2010 | $78.08 | $124.93 | $78.08 | $124.93 | 3 |
December 02 2010 | $78.60 | $78.60 | $78.08 | $78.08 | 2 |
November 30 2010 | $88.49 | $88.49 | $88.49 | $88.49 | 3 |
November 22 2010 | $98.90 | $98.90 | $98.90 | $98.90 | 7 |
November 18 2010 | $119.73 | $119.73 | $98.90 | $98.90 | 14 |
November 17 2010 | $109.31 | $124.93 | $93.70 | $124.93 | 103 |
November 16 2010 | $83.29 | $127.53 | $78.08 | $98.90 | 142 |
November 15 2010 | $83.29 | $83.29 | $83.29 | $83.29 | 2 |
November 11 2010 | $67.67 | $72.88 | $67.67 | $72.88 | 15 |
November 08 2010 | $72.88 | $72.88 | $72.88 | $72.88 | — |
November 03 2010 | $41.64 | $41.64 | $41.64 | $41.64 | 2 |
October 11 2010 | $36.44 | $36.44 | $36.44 | $36.44 | 3 |
September 30 2010 | $36.44 | $36.44 | $36.44 | $36.44 | 23 |
September 29 2010 | $41.64 | $41.64 | $36.44 | $36.44 | 7 |
September 23 2010 | $52.05 | $52.05 | $52.05 | $52.05 | 6 |
September 22 2010 | $72.88 | $72.88 | $52.05 | $52.05 | 39 |
September 21 2010 | $67.67 | $67.67 | $67.67 | $67.67 | 3 |
September 20 2010 | $93.70 | $93.70 | $93.70 | $93.70 | 1 |
September 17 2010 | $78.08 | $78.08 | $67.67 | $67.67 | 9 |
September 16 2010 | $88.49 | $98.90 | $78.08 | $78.08 | 17 |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
