| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2002 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | — |
July 2002 | $0.0044 | $0.0044 | $0.0035 | $0.0035 | 2 |
January 2002 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | — |
September 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
August 2001 | $0.0011 | $0.0013 | $0.0011 | $0.0013 | 2 |
July 2001 | $0.0008 | $0.0009 | $0.0007 | $0.0009 | 3 |
June 2001 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | — |
May 2001 | $0.0008 | $0.0011 | $0.0008 | $0.0010 | 4 |
April 2001 | $0.0025 | $0.0025 | $0.0008 | $0.0008 | — |
March 2001 | $0.0010 | $0.0010 | $0.0005 | $0.0009 | 4 |