| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1964 | $1.97 | $2.00 | $1.94 | $1.95 | 480,902 |
Week of December 21 1964 | $2.04 | $2.07 | $1.95 | $1.97 | 345,649 |
Week of December 14 1964 | $1.88 | $2.08 | $1.85 | $2.04 | 1,037,629 |
Week of December 07 1964 | $1.96 | $1.96 | $1.88 | $1.88 | 655,093 |
Week of November 30 1964 | $1.95 | $1.98 | $1.84 | $1.96 | 1,273,982 |
Week of November 23 1964 | $2.07 | $2.07 | $1.95 | $1.97 | 742,531 |
Week of November 16 1964 | $2.10 | $2.12 | $2.01 | $2.11 | 797,179 |
Week of November 09 1964 | $2.11 | $2.13 | $2.05 | $2.10 | 676,952 |
Week of November 02 1964 | $2.11 | $2.24 | $2.09 | $2.11 | 911,255 |
Week of October 26 1964 | $2.15 | $2.15 | $2.02 | $2.11 | 1,227,532 |
Week of October 19 1964 | $2.27 | $2.27 | $2.11 | $2.15 | 1,404,454 |
Week of October 12 1964 | $2.54 | $2.58 | $2.16 | $2.29 | 2,761,091 |
Week of October 05 1964 | $2.51 | $2.60 | $2.49 | $2.54 | 926,284 |
Week of September 28 1964 | $2.48 | $2.52 | $2.38 | $2.50 | 769,854 |
Week of September 21 1964 | $2.32 | $2.48 | $2.32 | $2.48 | 1,541,074 |
Week of September 14 1964 | $2.10 | $2.35 | $2.10 | $2.32 | 1,789,040 |
Week of September 07 1964 | $2.10 | $2.13 | $2.05 | $2.10 | 494,565 |
Week of August 31 1964 | $2.00 | $2.10 | $1.96 | $2.10 | 701,545 |
Week of August 24 1964 | $2.09 | $2.12 | $1.94 | $2.00 | 1,236,411 |
Week of August 17 1964 | $2.13 | $2.17 | $2.03 | $2.09 | 590,198 |
Week of August 10 1964 | $2.13 | $2.22 | $2.11 | $2.13 | 623,671 |
Week of August 03 1964 | $2.06 | $2.15 | $2.03 | $2.13 | 1,364,834 |
Week of July 27 1964 | $2.26 | $2.26 | $2.06 | $2.06 | 1,365,518 |
Week of July 20 1964 | $2.25 | $2.29 | $2.23 | $2.27 | 646,897 |
Week of July 13 1964 | $2.18 | $2.32 | $2.18 | $2.25 | 1,314,285 |