The closing price for Xerox (XRX) between 1972 and 1974 was $3.25, on December 31, 1974. It was down 57.9% in that time. The latest price is $2.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $3.15 | $3.26 | $3.09 | $3.25 | 287,129 |
Week of December 23 1974 | $3.20 | $3.25 | $3.12 | $3.15 | 484,090 |
Week of December 16 1974 | $3.23 | $3.38 | $3.15 | $3.23 | 880,289 |
Week of December 09 1974 | $3.44 | $3.66 | $3.14 | $3.24 | 993,911 |
Week of December 02 1974 | $3.74 | $3.74 | $3.39 | $3.44 | 674,904 |
Week of November 25 1974 | $3.55 | $3.83 | $3.55 | $3.77 | 615,473 |
Week of November 18 1974 | $3.88 | $3.88 | $3.47 | $3.53 | 1,256,904 |
Week of November 11 1974 | $4.21 | $4.29 | $3.96 | $3.99 | 778,963 |
Week of November 04 1974 | $4.20 | $4.46 | $4.07 | $4.21 | 1,057,667 |
Week of October 28 1974 | $4.36 | $4.70 | $4.10 | $4.20 | 1,160,586 |
Week of October 21 1974 | $4.31 | $4.56 | $4.25 | $4.38 | 789,664 |
Week of October 14 1974 | $4.81 | $5.02 | $3.99 | $4.31 | 2,458,705 |
Week of October 07 1974 | $3.88 | $4.75 | $3.88 | $4.75 | 1,235,957 |
Week of September 30 1974 | $4.10 | $4.10 | $3.77 | $3.82 | 1,204,534 |
Week of September 23 1974 | $5.03 | $5.03 | $4.10 | $4.10 | 1,585,019 |
Week of September 16 1974 | $4.60 | $5.03 | $4.54 | $5.03 | 983,665 |
Week of September 09 1974 | $5.19 | $5.20 | $4.59 | $4.60 | 743,440 |
Week of September 02 1974 | $5.22 | $5.31 | $4.82 | $5.19 | 881,200 |
Week of August 26 1974 | $4.84 | $5.35 | $4.80 | $5.23 | 957,479 |
Week of August 19 1974 | $5.10 | $5.10 | $4.66 | $4.84 | 1,355,954 |
Week of August 12 1974 | $5.82 | $5.82 | $5.35 | $5.35 | 822,225 |
Week of August 05 1974 | $5.83 | $6.14 | $5.80 | $5.83 | 787,159 |
Week of July 29 1974 | $6.24 | $6.24 | $5.80 | $5.83 | 699,950 |
Week of July 22 1974 | $6.85 | $6.94 | $6.27 | $6.27 | 683,101 |
Week of July 15 1974 | $6.72 | $6.90 | $6.58 | $6.85 | 763,250 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
